VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL)

77.02
+0.36 (0.47%)
NASDAQ · Last Trade: Mar 1st, 6:15 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/202676.5477.1176.5477.025,67977.02
2/26/202676.5276.8276.5276.6510,43676.65
2/25/202676.5976.5975.8476.475,06676.47
2/24/202676.2076.6876.2076.653,24376.65
2/23/202676.2976.9476.2076.328,31776.32
2/20/202676.2776.5076.0576.498,16276.49
2/19/202676.2476.3275.9576.287,13476.28
2/18/202676.2976.3076.0076.219,12576.21
2/17/202676.8576.9576.0576.1628,30076.16
2/13/202676.1377.0076.1176.7658,82076.76
2/12/202676.5976.7575.9776.0144,41876.01
2/11/202675.6976.2575.6976.237,32676.23
2/10/202675.1575.8175.1575.5612,12675.56
2/09/202675.2675.2674.8875.219,52875.21
2/06/202674.9375.6874.9375.5249,56475.37
2/05/202674.8374.9574.5074.688,89974.54
2/04/202674.0275.0074.0274.748,16374.60
2/03/202672.7973.9872.7973.8513,69773.71
2/02/202672.7873.1872.7573.0414,09172.91
1/30/202672.3573.0472.2573.047,43372.91
1/29/202672.6572.8072.4272.4714,04272.34
1/28/202672.4172.6772.0472.2021,01472.06
1/27/202671.9072.4571.9072.455,23472.31
1/26/202671.9872.2071.8872.035,62871.89
1/23/202671.9371.9371.5771.787,63971.64
1/22/202671.9172.2371.8871.905,14071.76
1/21/202671.6871.9371.5371.916,46171.78
1/20/202670.9171.3970.8071.119,19470.98
1/16/202671.3571.4371.2171.376,11871.24
1/15/202671.2571.6471.0371.4714,24771.34
1/14/202670.3171.4670.3171.307,62071.17
1/13/202670.1470.5070.0570.308,18370.17
1/12/202670.0370.1269.8570.086,73269.94
1/09/202670.1470.3470.0570.149,49070.01
1/08/202668.8470.2268.8469.988,85969.85
1/07/202669.6969.6968.9168.9610,20268.80
1/06/202669.4169.7669.2969.6618,50869.50
1/05/202669.3869.4668.9669.4115,41069.24
1/02/202668.7569.4768.7569.2511,43269.08
12/31/202569.3869.3868.8568.853,22868.68
12/30/202569.2869.3169.1569.279,43969.11
12/29/202569.2269.3669.2069.217,55869.04
12/26/202569.1369.2968.9469.2211,07969.05
12/24/202568.9469.2568.9469.259,74069.09
12/23/202569.0169.0168.8568.9110,15368.74
12/22/202568.7769.1168.7769.0510,41668.88
12/19/202568.9669.2368.7668.7814,96168.61
12/18/202569.3869.4569.1069.108,32268.93
12/17/202568.9469.3768.9469.2914,82969.12
12/16/202569.5469.6068.8268.925,49868.76
12/15/202569.4969.7769.3069.6541,20469.48
12/12/202569.4469.5669.2669.347,04669.17
12/11/202568.8869.5168.8869.248,33969.07
12/10/202568.7769.3768.7769.3411,13168.71
12/09/202569.1569.1768.6568.6811,62468.06
12/08/202569.0869.0868.6268.627,81168.00
12/05/202569.2569.5469.1969.194,06768.56
12/04/202569.3869.5169.1469.292,80968.66
12/03/202569.1169.5669.1169.387,49068.76
12/02/202569.1769.1768.7868.9710,37868.35