Big Sky Industrial Inc. - Common Stock (BSIN)

1.3700
-0.0300 (-2.14%)
NASDAQ· Last Trade: Jul 21st, 12:27 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Big Sky Industrial Inc. - Common Stock (BSIN)

DateOpenHighLowCloseVolumeAdjusted Close
7/20/20261.381.431.321.372,593,2281.37
7/17/20261.301.411.291.402,988,5111.40
7/16/20261.251.351.251.311,870,3311.31
7/15/20261.201.321.181.252,780,4671.25
7/14/20261.201.211.121.192,233,2281.19
7/13/20261.121.221.121.201,849,1661.20
7/10/20261.121.131.091.131,653,4891.13
7/09/20261.111.141.081.121,503,7951.12
7/08/20261.121.161.101.112,173,7201.11
7/07/20261.121.151.101.131,792,1611.13
7/06/20261.101.171.091.121,878,0911.12
7/02/20261.091.151.091.101,846,2881.10
7/01/20261.091.101.071.081,605,7801.08
6/30/20261.061.111.051.102,396,8491.10
6/29/20261.031.111.031.072,798,7081.07
6/26/20261.051.101.041.063,761,3891.06
6/25/20261.011.081.011.061,216,7111.06
6/24/20261.061.071.001.002,457,3241.00
6/23/20261.031.071.031.061,277,7961.06
6/22/20261.031.061.021.041,453,9141.04
6/18/20261.071.071.021.023,079,1661.02
6/17/20261.021.091.021.091,985,3671.09
6/16/20261.021.061.001.022,459,0341.02
6/15/20261.011.061.001.022,389,7541.02
6/12/20261.071.131.031.031,922,3201.03
6/11/20261.121.161.061.062,583,2401.06
6/10/20261.011.191.011.113,397,8511.11
6/09/20260.991.080.991.023,474,8741.02
6/08/20260.981.070.980.991,981,9140.99