Home

Blue Foundry Bancorp - Common Stock (BLFY)

11.09
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 25th, 7:04 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Blue Foundry Bancorp - Common Stock (BLFY)

DateOpenHighLowCloseVolumeAdjusted Close
11/24/202510.3811.2010.2711.092,392,36111.09
11/21/20257.688.007.687.9254,5447.92
11/20/20257.857.927.667.6738,5797.67
11/19/20257.797.847.617.7552,1637.75
11/18/20257.837.937.787.8046,8047.80
11/17/20258.148.147.827.8248,2507.82
11/14/20258.188.188.008.1235,6988.12
11/13/20258.218.298.128.2033,0448.20
11/12/20258.268.338.068.2348,3998.23
11/11/20258.058.228.058.1630,1348.16
11/10/20258.218.218.078.0735,3438.07
11/07/20258.078.257.928.21120,0288.21
11/06/20258.138.188.058.0551,3918.05
11/05/20258.148.348.118.2197,5958.21
11/04/20258.218.217.928.0846,8398.08
11/03/20258.448.318.178.2458,6318.24
10/31/20258.388.448.178.2458,1828.24
10/30/20258.488.658.398.4535,4538.45
10/29/20258.618.618.408.5682,7148.56
10/28/20258.608.748.608.6254,2848.62
10/27/20258.738.738.518.6032,1978.60
10/24/20258.628.798.618.7321,7058.73
10/23/20258.758.758.518.5454,1118.54
10/22/20258.558.778.538.7651,5578.76
10/21/20258.868.868.558.5622,4628.56
10/20/20258.608.678.578.6224,7378.62
10/17/20258.658.788.538.5337,9158.53
10/16/20258.898.898.568.6253,2268.62
10/15/20259.069.068.828.9224,2618.92
10/14/20258.649.048.649.0338,6809.03
10/13/20258.828.828.638.7148,0108.71
10/10/20258.899.088.718.7160,8378.71
10/09/20258.859.018.718.9333,9958.93
10/08/20258.918.948.728.9058,2168.90
10/07/20258.878.958.728.7328,4508.73
10/06/20258.929.128.848.9047,0748.90
10/03/20258.799.068.728.9879,6168.98
10/02/20258.908.908.718.7134,5358.71
10/01/20259.019.128.938.9475,8428.94
9/30/20259.129.269.019.0932,7269.09
9/29/20259.429.429.159.1814,3789.18
9/26/20259.389.469.299.3627,7389.36
9/25/20259.419.489.289.4128,4579.41
9/24/20259.429.519.259.4537,1949.45
9/23/20259.499.559.339.4239,5589.42
9/22/20259.129.549.129.4860,8259.48
9/19/20259.689.689.059.12250,3309.12
9/18/20259.419.689.369.6841,4849.68
9/17/20259.409.719.319.3147,0629.31
9/16/20259.139.329.089.3245,6339.32
9/15/20259.279.379.069.2032,5359.20
9/12/20259.319.389.229.2221,2089.22
9/11/20259.359.479.159.3734,2579.37
9/10/20259.259.598.989.2938,4779.29
9/09/20259.329.419.259.2521,6569.25
9/08/20259.509.509.299.4332,5639.43
9/05/20259.509.639.439.5039,0999.50
9/04/20259.339.509.309.5032,2979.50
9/03/20259.269.369.199.2527,6809.25
9/02/20259.219.389.109.3028,2989.30
8/29/20259.439.469.039.2976,5319.29
8/28/20259.509.509.319.4335,0809.43
8/27/20259.349.518.989.4366,4709.43
8/26/20259.309.409.309.3749,6919.37
8/25/20259.339.368.969.2836,2859.28