Blade Air Mobility, Inc. - Class A Common Stock (BLDE)

Historical Prices For Blade Air Mobility, Inc. - Class A Common Stock (BLDE)

Date Range:

2025-08-25 - 2025-11-25

Date	Open	High	Low	Close	Volume	Adjusted Close
8/28/2025	4.58	0.00	4.73	4.73	0	4.73
8/27/2025	4.57	4.75	4.57	4.58	636,868	4.58
8/26/2025	4.40	4.58	4.40	4.57	437,099	4.57