AlphaTON Capital Corp. - Common Stock (ATON)

Historical Prices For AlphaTON Capital Corp. - Common Stock (ATON)

Date Range:

2025-07-10 - 2025-10-10

Date	Open	High	Low	Close	Volume	Adjusted Close
10/08/2025	5.79	0.00	10.49	10.49	22,920	10.49
10/06/2025	5.75	0.00	5.79	5.79	0	5.79
10/03/2025	5.95	0.00	5.95	5.75	0	5.75
10/02/2025	0.00	0.00	5.95	5.95	0	5.95