ATN International, Inc. - Common Stock (ATNI)

Historical Prices For ATN International, Inc. - Common Stock (ATNI)

Date Range:

2025-04-26 - 2025-07-26

Date	Open	High	Low	Close	Volume	Adjusted Close
7/25/2025	17.65	18.03	17.38	17.82	27,394	17.82
7/24/2025	18.61	18.62	17.83	17.95	24,808	17.95
7/23/2025	18.43	19.01	18.11	18.73	17,109	18.73
7/22/2025	18.25	18.55	18.06	18.46	43,898	18.46
7/21/2025	17.60	18.08	17.54	17.92	35,668	17.92
7/18/2025	18.10	18.30	17.48	17.59	37,797	17.59
7/17/2025	17.63	18.38	17.41	17.97	64,146	17.97
7/16/2025	17.90	17.91	17.39	17.61	78,255	17.61
7/15/2025	17.88	18.25	17.80	17.82	78,869	17.82
7/14/2025	18.12	18.18	17.67	17.83	38,211	17.83
7/11/2025	18.59	18.59	17.91	18.11	28,612	18.11
7/10/2025	18.57	18.83	18.41	18.72	35,529	18.72
7/09/2025	18.31	18.73	18.20	18.58	51,678	18.58
7/08/2025	17.31	18.44	17.29	18.30	56,266	18.30
7/07/2025	17.31	17.57	17.02	17.29	70,611	17.29
7/03/2025	17.22	17.48	17.13	17.48	17,655	17.48
7/02/2025	16.97	17.18	16.25	17.18	62,462	17.18
7/01/2025	16.26	17.18	16.21	16.89	39,749	16.89
6/30/2025	16.26	16.45	15.79	16.25	66,501	16.25
6/27/2025	16.37	16.66	16.13	16.51	90,074	16.51
6/26/2025	16.26	16.52	15.88	16.10	44,410	16.10
6/25/2025	16.40	16.40	16.06	16.14	31,377	16.14
6/24/2025	16.60	16.66	16.29	16.38	47,389	16.38
6/23/2025	15.20	16.41	15.20	16.40	59,773	16.40
6/20/2025	15.53	15.53	15.14	15.26	78,265	15.26
6/18/2025	15.29	15.75	15.29	15.43	43,686	15.43
6/17/2025	15.85	15.85	15.22	15.36	50,004	15.36
6/16/2025	15.84	16.11	15.66	15.82	47,451	15.82
6/13/2025	16.10	16.10	15.66	15.73	36,036	15.73
6/12/2025	16.26	16.39	15.84	16.26	43,171	16.26
6/11/2025	16.33	16.39	16.16	16.28	38,824	16.28
6/10/2025	16.18	16.39	16.05	16.17	32,962	16.17
6/09/2025	16.00	16.31	15.68	16.03	44,574	16.03
6/06/2025	15.89	16.03	15.54	15.91	38,924	15.91
6/05/2025	15.35	15.83	15.26	15.77	60,651	15.77
6/04/2025	15.22	15.50	15.00	15.35	39,194	15.35
6/03/2025	14.85	15.30	14.81	15.17	42,922	15.17
6/02/2025	14.29	15.36	14.25	14.84	66,898	14.84
5/30/2025	14.36	14.38	13.76	14.21	66,719	14.21
5/29/2025	14.36	14.46	14.13	14.45	20,343	14.45
5/28/2025	14.56	14.79	14.27	14.37	29,386	14.37
5/27/2025	14.04	14.65	14.00	14.61	41,437	14.61
5/23/2025	14.10	14.18	13.80	14.04	42,401	14.04
5/22/2025	14.09	14.49	14.09	14.25	49,350	14.25
5/21/2025	14.50	14.57	13.79	14.23	62,184	14.23
5/20/2025	14.27	14.86	14.03	14.61	41,545	14.61
5/19/2025	14.47	14.47	14.23	14.33	31,179	14.33
5/16/2025	14.55	14.80	14.30	14.58	61,625	14.58
5/15/2025	14.58	14.92	14.51	14.69	70,331	14.69
5/14/2025	14.80	14.84	14.09	14.45	78,364	14.45
5/13/2025	15.67	15.68	14.83	14.85	37,018	14.85
5/12/2025	15.97	16.11	15.20	15.29	62,043	15.29
5/09/2025	15.42	16.03	15.37	15.66	54,712	15.66
5/08/2025	16.27	16.70	15.56	15.56	48,524	15.56
5/07/2025	16.68	16.80	16.09	16.25	64,677	16.25
5/06/2025	15.93	16.73	15.89	16.57	36,471	16.57
5/05/2025	15.82	16.25	15.40	16.12	85,946	16.12
5/02/2025	15.22	16.20	14.95	16.04	71,141	16.04
5/01/2025	17.04	17.39	14.63	14.97	110,460	14.97
4/30/2025	18.09	18.09	17.37	17.69	61,861	17.69
4/29/2025	17.92	18.35	17.61	18.31	70,801	18.31
4/28/2025	17.26	17.92	17.26	17.89	46,077	17.89