Arrow Financial Corporation - Common Stock (AROW)

Historical Prices For Arrow Financial Corporation - Common Stock (AROW)

Date Range:

2025-07-16 - 2025-10-16

Date	Open	High	Low	Close	Volume	Adjusted Close
10/15/2025	27.32	27.32	26.55	27.03	36,416	27.03
10/14/2025	26.58	27.36	26.03	27.15	41,817	27.15
10/13/2025	26.42	26.66	26.13	26.60	30,038	26.60
10/10/2025	26.79	27.42	26.09	26.09	44,921	26.09
10/09/2025	27.20	27.37	26.70	26.85	21,537	26.85
10/08/2025	27.45	27.61	27.11	27.31	28,088	27.31
10/07/2025	27.80	28.06	27.42	27.43	28,410	27.43
10/06/2025	27.78	28.13	27.45	27.70	41,947	27.70
10/03/2025	27.41	28.10	27.41	27.60	31,519	27.60
10/02/2025	27.82	27.82	27.11	27.50	35,638	27.50
10/01/2025	28.07	28.30	27.58	27.85	34,613	27.85
9/30/2025	28.16	28.33	27.97	28.30	29,586	28.30
9/29/2025	28.95	28.95	28.17	28.33	36,089	28.33
9/26/2025	28.76	29.02	28.72	28.89	35,019	28.89
9/25/2025	28.82	29.11	28.47	28.80	51,682	28.80
9/24/2025	29.25	29.47	28.54	28.93	23,643	28.93
9/23/2025	29.13	29.89	28.97	29.09	37,048	29.09
9/22/2025	29.38	29.49	29.05	29.21	35,073	29.21
9/19/2025	29.81	29.81	29.20	29.36	110,833	29.36
9/18/2025	28.96	29.97	28.96	29.80	46,227	29.80
9/17/2025	28.89	29.70	28.80	28.89	54,074	28.89
9/16/2025	29.06	29.08	28.60	28.71	28,241	28.71
9/15/2025	29.25	29.45	28.88	29.10	30,105	29.10
9/12/2025	29.26	29.46	28.90	29.00	48,767	29.00
9/11/2025	29.25	29.56	28.97	29.38	31,647	29.38
9/10/2025	28.86	29.38	28.50	29.11	64,965	29.11
9/09/2025	29.00	29.48	28.71	28.89	24,974	28.89
9/08/2025	29.47	29.47	29.08	29.38	21,914	29.38
9/05/2025	29.99	29.99	29.13	29.30	34,658	29.30
9/04/2025	29.52	29.81	29.23	29.76	31,236	29.76
9/03/2025	29.24	29.45	29.05	29.34	32,015	29.34
9/02/2025	29.47	29.72	29.12	29.54	47,344	29.54
8/29/2025	29.98	30.22	28.61	29.73	87,931	29.73
8/28/2025	29.45	29.89	27.97	29.78	70,490	29.78
8/27/2025	29.40	29.94	29.12	29.42	75,102	29.42
8/26/2025	29.14	29.77	29.14	29.57	23,505	29.57
8/25/2025	29.32	29.65	28.63	29.33	41,427	29.33
8/22/2025	28.10	29.55	28.10	29.38	71,574	29.38
8/21/2025	27.96	28.32	27.80	27.88	28,111	27.88
8/20/2025	28.07	28.22	27.81	28.16	27,124	28.16
8/19/2025	27.99	28.10	27.78	27.94	24,940	27.94
8/18/2025	27.70	28.18	27.70	27.81	21,315	27.81
8/15/2025	28.69	28.69	27.73	27.77	100,652	27.77
8/14/2025	28.62	28.86	28.20	28.53	27,194	28.53
8/13/2025	28.96	29.21	28.77	28.94	36,716	28.94
8/12/2025	27.59	28.79	27.59	28.73	49,968	28.73
8/11/2025	27.45	27.57	27.02	27.51	32,354	27.51
8/08/2025	26.88	27.63	26.69	27.47	36,532	27.18
8/07/2025	26.76	26.86	26.03	26.55	50,320	26.27
8/06/2025	26.80	27.05	26.48	26.50	41,021	26.22
8/05/2025	26.70	26.85	26.30	26.82	32,587	26.54
8/04/2025	26.17	26.60	26.13	26.57	34,035	26.29
8/01/2025	26.47	26.47	25.84	26.16	55,949	25.88
7/31/2025	26.72	26.92	26.59	26.80	33,621	26.52
7/30/2025	27.16	27.63	26.75	26.83	40,109	26.55
7/29/2025	27.47	27.52	27.01	27.29	30,805	27.00
7/28/2025	26.76	27.33	26.76	27.26	24,606	26.97
7/25/2025	27.09	27.23	26.76	26.85	27,664	26.57
7/24/2025	26.82	27.45	26.81	27.05	29,170	26.76
7/23/2025	26.85	26.85	26.38	26.73	20,544	26.45
7/22/2025	27.05	27.28	26.74	26.74	33,302	26.46
7/21/2025	26.85	27.30	26.85	26.91	24,522	26.63
7/18/2025	27.45	27.45	26.70	26.75	34,013	26.47
7/17/2025	26.83	27.27	26.81	27.26	41,525	26.97
7/16/2025	26.85	27.42	26.37	26.98	33,194	26.70