Aquestive Therapeutics, Inc. - Common Stock (AQST)

Historical Prices For Aquestive Therapeutics, Inc. - Common Stock (AQST)

Date Range:

2025-04-08 - 2025-07-08

Date	Open	High	Low	Close	Volume	Adjusted Close
7/07/2025	3.70	3.80	3.65	3.70	1,886,950	3.70
7/03/2025	3.69	3.76	3.61	3.72	625,354	3.72
7/02/2025	3.42	3.69	3.39	3.68	1,268,414	3.68
7/01/2025	3.31	3.50	3.28	3.40	1,075,202	3.40
6/30/2025	3.26	3.33	3.23	3.31	1,083,485	3.31
6/27/2025	3.25	3.30	3.17	3.25	2,266,689	3.25
6/26/2025	3.27	3.33	3.14	3.25	802,826	3.25
6/25/2025	3.23	3.30	3.13	3.25	1,209,820	3.25
6/24/2025	3.35	3.40	3.20	3.21	1,253,953	3.21
6/23/2025	3.20	3.40	3.17	3.29	1,078,669	3.29
6/20/2025	3.46	3.46	3.17	3.25	1,677,475	3.25
6/18/2025	3.36	3.46	3.20	3.40	1,671,147	3.40
6/17/2025	3.50	3.53	3.35	3.35	1,671,625	3.35
6/16/2025	3.61	3.61	3.30	3.54	2,721,096	3.54
6/13/2025	3.22	3.53	3.22	3.42	1,219,131	3.42
6/12/2025	3.36	3.40	3.20	3.31	1,250,632	3.31
6/11/2025	3.60	3.62	3.40	3.41	1,221,973	3.41
6/10/2025	3.54	3.67	3.46	3.58	1,380,408	3.58
6/09/2025	3.62	3.79	3.49	3.54	2,175,758	3.54
6/06/2025	3.60	3.81	3.56	3.56	2,192,010	3.56
6/05/2025	3.44	3.58	3.38	3.57	2,090,044	3.57
6/04/2025	3.20	3.62	3.13	3.41	3,392,460	3.41
6/03/2025	2.81	3.21	2.73	3.18	2,094,769	3.18
6/02/2025	2.74	2.87	2.67	2.81	1,223,193	2.81
5/30/2025	2.77	2.77	2.64	2.71	755,171	2.71
5/29/2025	2.75	2.79	2.67	2.79	712,599	2.79
5/28/2025	2.56	2.74	2.50	2.73	1,041,355	2.73
5/27/2025	2.40	2.56	2.38	2.55	1,392,532	2.55
5/23/2025	2.25	2.38	2.22	2.35	1,264,081	2.35
5/22/2025	2.26	2.33	2.23	2.29	802,063	2.29
5/21/2025	2.35	2.37	2.25	2.27	1,289,184	2.27
5/20/2025	2.45	2.48	2.38	2.39	1,034,883	2.39
5/19/2025	2.32	2.47	2.31	2.45	2,083,013	2.45
5/16/2025	2.39	2.48	2.34	2.38	2,584,198	2.38
5/15/2025	2.23	2.56	2.15	2.38	3,392,623	2.38
5/14/2025	2.35	2.41	2.15	2.22	2,351,871	2.22
5/13/2025	2.56	2.58	2.12	2.29	9,335,165	2.29
5/12/2025	2.85	2.90	2.77	2.85	1,334,905	2.85
5/09/2025	2.75	2.81	2.68	2.79	1,381,782	2.79
5/08/2025	2.73	2.80	2.59	2.76	933,017	2.76
5/07/2025	2.69	2.73	2.65	2.73	626,225	2.73
5/06/2025	2.81	2.81	2.65	2.69	1,064,645	2.69
5/05/2025	2.97	3.00	2.82	2.83	806,231	2.83
5/02/2025	3.01	3.05	2.94	3.00	725,187	3.00
5/01/2025	2.94	3.04	2.84	3.00	1,216,183	3.00
4/30/2025	2.81	2.96	2.77	2.92	1,002,984	2.92
4/29/2025	2.79	2.90	2.73	2.83	925,903	2.83
4/28/2025	2.88	2.96	2.76	2.83	744,722	2.83
4/25/2025	2.82	2.90	2.79	2.87	669,289	2.87
4/24/2025	2.82	2.90	2.79	2.85	557,137	2.85
4/23/2025	2.85	2.97	2.77	2.82	1,267,898	2.82
4/22/2025	2.63	2.76	2.61	2.75	1,887,010	2.75
4/21/2025	2.47	2.67	2.46	2.58	1,148,196	2.58
4/17/2025	2.50	2.58	2.47	2.51	1,105,552	2.51
4/16/2025	2.54	2.58	2.47	2.50	633,195	2.50
4/15/2025	2.52	2.61	2.46	2.57	796,753	2.57
4/14/2025	2.52	2.58	2.39	2.52	995,415	2.52
4/11/2025	2.43	2.50	2.36	2.47	1,300,096	2.47
4/10/2025	2.51	2.52	2.32	2.42	1,266,622	2.42
4/09/2025	2.34	2.63	2.20	2.58	2,436,894	2.58
4/08/2025	2.69	2.69	2.31	2.37	1,644,955	2.37