Annexon, Inc. - common stock (ANNX)

Historical Prices For Annexon, Inc. - common stock (ANNX)

Date Range:

2025-04-23 - 2025-07-23

Date	Open	High	Low	Close	Volume	Adjusted Close
7/22/2025	2.45	2.47	2.33	2.37	3,092,055	2.37
7/21/2025	2.35	2.53	2.31	2.47	1,474,629	2.47
7/18/2025	2.38	2.40	2.21	2.32	1,383,018	2.32
7/17/2025	2.41	2.44	2.31	2.34	1,755,730	2.34
7/16/2025	2.52	2.54	2.33	2.40	2,093,743	2.40
7/15/2025	2.63	2.65	2.48	2.50	677,516	2.50
7/14/2025	2.67	2.74	2.50	2.61	1,366,639	2.61
7/11/2025	2.74	2.74	2.54	2.58	1,602,605	2.58
7/10/2025	2.77	2.96	1.85	2.80	7,988,930	2.80
7/09/2025	2.74	2.95	2.73	2.77	3,101,068	2.77
7/08/2025	2.75	2.83	2.70	2.71	1,259,542	2.71
7/07/2025	2.84	2.88	2.73	2.73	1,271,554	2.73
7/03/2025	2.85	3.11	2.74	2.89	1,884,073	2.89
7/02/2025	2.51	2.98	2.46	2.81	3,089,025	2.81
7/01/2025	2.37	2.53	2.30	2.47	1,008,386	2.47
6/30/2025	2.43	2.48	2.36	2.40	1,055,980	2.40
6/27/2025	2.45	2.49	2.37	2.41	1,142,281	2.41
6/26/2025	2.39	2.53	2.36	2.45	2,013,811	2.45
6/25/2025	2.46	2.46	2.31	2.39	1,251,462	2.39
6/24/2025	2.42	2.49	2.38	2.45	925,326	2.45
6/23/2025	2.38	2.40	2.25	2.38	1,282,516	2.38
6/20/2025	2.36	2.42	2.30	2.38	1,626,365	2.38
6/18/2025	2.32	2.44	2.26	2.34	2,069,215	2.34
6/17/2025	2.42	2.48	2.32	2.34	807,048	2.34
6/16/2025	2.50	2.52	2.40	2.44	663,929	2.44
6/13/2025	2.64	2.68	2.46	2.49	1,053,752	2.49
6/12/2025	2.49	2.81	2.41	2.71	1,854,605	2.71
6/11/2025	2.66	2.67	2.51	2.52	724,510	2.52
6/10/2025	2.61	2.73	2.57	2.64	763,846	2.64
6/09/2025	2.64	2.66	2.49	2.59	925,659	2.59
6/06/2025	2.60	2.82	2.58	2.60	2,280,758	2.60
6/05/2025	2.43	2.65	2.29	2.55	3,272,768	2.55
6/04/2025	2.31	2.45	2.26	2.43	1,199,002	2.43
6/03/2025	2.12	2.36	2.10	2.30	1,136,909	2.30
6/02/2025	2.07	2.23	2.01	2.12	1,386,947	2.12
5/30/2025	2.15	2.16	2.02	2.04	3,900,661	2.04
5/29/2025	2.05	2.21	2.01	2.18	827,479	2.18
5/28/2025	1.96	2.08	1.92	2.03	884,786	2.03
5/27/2025	2.15	2.15	1.96	1.97	943,183	1.97
5/23/2025	2.00	2.12	2.00	2.11	952,223	2.11
5/22/2025	1.97	2.10	1.95	2.06	841,429	2.06
5/21/2025	2.06	2.11	1.95	1.97	1,412,408	1.97
5/20/2025	2.10	2.25	2.09	2.10	1,454,445	2.10
5/19/2025	1.95	2.12	1.90	2.09	1,655,590	2.09
5/16/2025	1.81	2.05	1.79	2.01	1,767,116	2.01
5/15/2025	1.76	1.85	1.70	1.81	1,309,448	1.81
5/14/2025	1.75	1.79	1.67	1.76	1,392,207	1.76
5/13/2025	1.81	1.84	1.68	1.75	1,367,345	1.75
5/12/2025	1.72	1.86	1.70	1.77	2,072,400	1.77
5/09/2025	1.70	1.76	1.60	1.60	1,212,490	1.60
5/08/2025	1.75	1.75	1.64	1.70	966,136	1.70
5/07/2025	1.68	1.73	1.64	1.69	976,783	1.69
5/06/2025	1.77	1.77	1.62	1.65	1,190,424	1.65
5/05/2025	1.94	1.95	1.80	1.81	724,094	1.81
5/02/2025	1.87	2.01	1.87	1.97	1,591,991	1.97
5/01/2025	1.87	1.90	1.79	1.85	1,103,907	1.85
4/30/2025	1.87	1.88	1.79	1.86	1,595,745	1.86
4/29/2025	1.89	1.96	1.85	1.90	998,540	1.90
4/28/2025	1.88	1.95	1.84	1.89	816,057	1.89
4/25/2025	1.89	1.90	1.80	1.88	877,980	1.88
4/24/2025	1.84	1.91	1.78	1.91	1,581,048	1.91
4/23/2025	1.80	1.96	1.77	1.84	3,178,064	1.84