ALX Oncology Holdings Inc. - Common Stock (ALXO)

Historical Prices For ALX Oncology Holdings Inc. - Common Stock (ALXO)

Date Range:

2025-01-06 - 2025-04-06

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	0.52	0.54	0.49	0.51	619,360	0.51
4/03/2025	0.58	0.60	0.53	0.53	704,876	0.53
4/02/2025	0.60	0.63	0.57	0.60	561,137	0.60
4/01/2025	0.61	0.63	0.60	0.61	222,120	0.61
3/31/2025	0.67	0.67	0.59	0.62	604,989	0.62
3/28/2025	0.71	0.72	0.66	0.66	193,430	0.66
3/27/2025	0.69	0.72	0.65	0.71	443,764	0.71
3/26/2025	0.70	0.74	0.67	0.68	307,798	0.68
3/25/2025	0.69	0.73	0.69	0.72	370,309	0.72
3/24/2025	0.71	0.73	0.69	0.69	782,988	0.69
3/21/2025	0.74	0.76	0.68	0.71	766,439	0.71
3/20/2025	0.77	0.78	0.73	0.75	315,641	0.75
3/19/2025	0.76	0.77	0.73	0.77	316,096	0.77
3/18/2025	0.79	0.80	0.73	0.74	507,598	0.74
3/17/2025	0.86	0.87	0.77	0.78	636,029	0.78
3/14/2025	0.85	0.86	0.83	0.83	359,455	0.83
3/13/2025	0.96	0.99	0.83	0.83	647,450	0.83
3/12/2025	1.00	1.00	0.91	0.96	798,261	0.96
3/11/2025	0.91	1.04	0.90	0.97	870,170	0.97
3/10/2025	1.05	1.08	0.89	0.89	1,396,715	0.89
3/07/2025	1.25	1.25	1.02	1.06	3,413,582	1.06
3/06/2025	1.07	1.50	1.07	1.31	13,688,146	1.31
3/05/2025	1.00	1.06	0.98	1.04	615,596	1.04
3/04/2025	1.04	1.04	0.95	1.00	772,285	1.00
3/03/2025	1.08	1.11	1.01	1.03	446,335	1.03
2/28/2025	1.06	1.12	1.05	1.10	334,012	1.10
2/27/2025	1.05	1.12	1.03	1.07	497,372	1.07
2/26/2025	1.03	1.09	1.03	1.06	479,311	1.06
2/25/2025	1.07	1.09	1.03	1.05	467,251	1.05
2/24/2025	1.10	1.11	1.04	1.07	409,790	1.07
2/21/2025	1.14	1.16	1.10	1.12	231,999	1.12
2/20/2025	1.20	1.22	1.10	1.12	237,626	1.12
2/19/2025	1.15	1.20	1.13	1.19	441,989	1.19
2/18/2025	1.12	1.20	1.11	1.18	679,792	1.18
2/14/2025	1.08	1.13	1.06	1.10	314,029	1.10
2/13/2025	1.05	1.08	1.00	1.08	460,530	1.08
2/12/2025	1.01	1.09	1.01	1.07	397,645	1.07
2/11/2025	1.01	1.06	0.96	1.04	592,992	1.04
2/10/2025	1.11	1.14	1.03	1.04	699,920	1.04
2/07/2025	1.20	1.20	1.08	1.09	981,570	1.09
2/06/2025	1.24	1.27	1.19	1.20	825,616	1.20
2/05/2025	1.27	1.29	1.20	1.24	931,797	1.24
2/04/2025	1.30	1.33	1.25	1.29	603,338	1.29
2/03/2025	1.41	1.41	1.22	1.32	1,203,624	1.32
1/31/2025	1.33	1.46	1.32	1.46	1,033,906	1.46
1/30/2025	1.48	1.48	1.30	1.30	1,804,087	1.30
1/29/2025	1.50	1.51	1.45	1.46	657,382	1.46
1/28/2025	1.54	1.54	1.39	1.53	861,284	1.53
1/27/2025	1.45	1.56	1.43	1.55	1,048,063	1.55
1/24/2025	1.55	1.55	1.45	1.51	1,489,179	1.51
1/23/2025	1.45	1.63	1.34	1.63	6,361,578	1.63
1/22/2025	1.76	1.87	1.66	1.80	1,439,697	1.80
1/21/2025	1.80	1.80	1.63	1.65	1,601,539	1.65
1/17/2025	1.63	1.77	1.63	1.74	579,746	1.74
1/16/2025	1.64	1.65	1.58	1.63	294,465	1.63
1/15/2025	1.61	1.69	1.56	1.63	449,300	1.63
1/14/2025	1.69	1.77	1.58	1.59	546,811	1.59
1/13/2025	1.85	1.85	1.63	1.69	810,745	1.69
1/10/2025	1.81	1.86	1.71	1.77	1,078,511	1.77
1/08/2025	1.85	1.94	1.77	1.85	994,185	1.85
1/07/2025	1.79	1.89	1.76	1.86	716,148	1.86