Agenus Inc. - Common Stock (AGEN)

Historical Prices For Agenus Inc. - Common Stock (AGEN)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	1.54	1.56	1.47	1.49	446,025	1.49
4/03/2025	1.53	1.61	1.51	1.60	569,625	1.60
4/02/2025	1.56	1.63	1.46	1.63	275,688	1.63
4/01/2025	1.51	1.61	1.47	1.60	383,326	1.60
3/31/2025	1.56	1.57	1.44	1.50	633,222	1.50
3/28/2025	1.64	1.64	1.57	1.60	361,479	1.60
3/27/2025	1.68	1.76	1.65	1.66	481,465	1.66
3/26/2025	1.68	1.68	1.60	1.67	368,031	1.67
3/25/2025	1.64	1.69	1.57	1.67	424,082	1.67
3/24/2025	1.66	1.67	1.55	1.64	473,733	1.64
3/21/2025	1.64	1.64	1.60	1.61	733,937	1.61
3/20/2025	1.70	1.78	1.64	1.67	467,195	1.67
3/19/2025	1.76	1.79	1.71	1.73	449,760	1.73
3/18/2025	1.73	1.79	1.64	1.73	573,227	1.73
3/17/2025	1.89	1.93	1.73	1.78	519,610	1.78
3/14/2025	1.68	1.91	1.65	1.86	940,421	1.86
3/13/2025	1.86	1.94	1.67	1.68	589,553	1.68
3/12/2025	2.10	2.10	1.85	1.86	435,910	1.86
3/11/2025	2.29	2.29	1.93	2.05	749,676	2.05
3/10/2025	2.34	2.38	2.13	2.15	385,527	2.15
3/07/2025	2.37	2.42	2.33	2.35	290,626	2.35
3/06/2025	2.39	2.41	2.31	2.35	292,074	2.35
3/05/2025	2.59	2.59	2.37	2.41	502,975	2.41
3/04/2025	2.50	2.59	2.46	2.58	307,846	2.58
3/03/2025	2.89	2.90	2.53	2.54	397,939	2.54
2/28/2025	2.87	2.91	2.76	2.85	435,582	2.85
2/27/2025	3.18	3.23	2.83	2.86	543,545	2.86
2/26/2025	3.09	3.32	3.03	3.13	418,077	3.13
2/25/2025	3.17	3.27	3.06	3.09	391,267	3.09
2/24/2025	3.36	3.48	3.14	3.16	294,263	3.16
2/21/2025	3.51	3.51	3.27	3.32	227,190	3.32
2/20/2025	3.44	3.51	3.35	3.45	193,596	3.45
2/19/2025	3.50	3.56	3.40	3.48	331,072	3.48
2/18/2025	3.56	3.60	3.45	3.52	183,188	3.52
2/14/2025	3.53	3.68	3.43	3.51	256,712	3.51
2/13/2025	3.47	3.52	3.29	3.50	206,406	3.50
2/12/2025	3.14	3.47	3.13	3.46	292,592	3.46
2/11/2025	3.25	3.28	3.09	3.21	370,628	3.21
2/10/2025	3.56	3.56	3.23	3.23	444,731	3.23
2/07/2025	3.71	3.72	3.50	3.50	390,800	3.50
2/06/2025	3.90	4.09	3.70	3.74	603,963	3.74
2/05/2025	3.54	3.91	3.50	3.90	701,317	3.90
2/04/2025	3.51	3.60	3.40	3.50	404,293	3.50
2/03/2025	3.53	3.69	3.41	3.51	437,912	3.51
1/31/2025	3.66	4.10	3.55	3.80	687,855	3.80
1/30/2025	3.70	3.75	3.49	3.54	301,958	3.54
1/29/2025	3.54	3.70	3.39	3.61	321,640	3.61
1/28/2025	3.59	3.68	3.51	3.56	172,864	3.56
1/27/2025	3.70	3.75	3.50	3.60	314,632	3.60
1/24/2025	3.73	3.95	3.55	3.57	373,071	3.57
1/23/2025	3.61	3.78	3.44	3.76	308,979	3.76
1/22/2025	3.84	4.15	3.55	3.66	1,120,401	3.66
1/21/2025	3.60	3.90	3.46	3.83	807,644	3.83
1/17/2025	3.23	3.50	3.17	3.48	378,388	3.48
1/16/2025	3.20	3.20	3.08	3.15	151,875	3.15
1/15/2025	3.26	3.29	3.11	3.17	271,625	3.17
1/14/2025	3.17	3.19	2.97	3.15	299,091	3.15
1/13/2025	3.02	3.16	2.96	3.15	158,878	3.15
1/10/2025	3.38	3.46	3.05	3.12	294,355	3.12
1/08/2025	3.55	3.56	3.25	3.40	375,453	3.40
1/07/2025	3.33	3.70	3.29	3.55	594,479	3.55
1/06/2025	3.28	3.43	3.18	3.31	442,701	3.31